Unfortunately you're looking for a vehicle that doesn't exist with the parameters you've defined.
For instance, a Ford Flex with EcoBoost would give you everything you're looking for, however you said no Fords. Flex: 0-60 in 6.0secs, 1/4 mile in 14.3 secs at 97.3 mph and a price tag around $45K.
I know it's boxy. I know it's unusual. I rented one on a business trip once and it drove pretty sweet and had TONS of room. I had no idea they'd do 0-60 in 6 sec flat.
I know, I know, no Fords...